Highlight Communications AG (HLG)
EUR 1.22
(3.39%)
EUR 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 3.66 | 3.66 | 3.58 | 3.66 | 5949.00 |
| 17 Feb, 2023 | 3.6 | 3.68 | 3.6 | 3.66 | 1369.00 |
| 16 Feb, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 661.00 |
| 13 Feb, 2023 | 3.62 | 3.7 | 3.62 | 3.7 | 50.00 |
| 10 Feb, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 518.00 |
| 09 Feb, 2023 | 3.62 | 3.7 | 3.62 | 3.7 | 1757.00 |
| 08 Feb, 2023 | 3.62 | 3.7 | 3.62 | 3.7 | 3662.00 |
| 07 Feb, 2023 | 3.7 | 3.7 | 3.62 | 3.7 | 312.00 |
| 06 Feb, 2023 | 3.62 | 3.7 | 3.6 | 3.68 | 15.33 Thousand |
| 03 Feb, 2023 | 3.62 | 3.74 | 3.62 | 3.72 | 9459.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE