Highlight Communications AG (HLG)
EUR 1.22
(3.39%)
EUR 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.64 | 3.74 | 3.64 | 3.72 | 11.98 Thousand |
| 31 Jan, 2023 | 3.7 | 3.74 | 3.7 | 3.72 | 4768.00 |
| 30 Jan, 2023 | 3.72 | 3.74 | 3.62 | 3.74 | 1491.00 |
| 24 Jan, 2023 | 3.62 | 3.74 | 3.6 | 3.74 | 9375.00 |
| 23 Jan, 2023 | 3.64 | 3.74 | 3.64 | 3.74 | 1057.00 |
| 19 Jan, 2023 | 3.62 | 3.76 | 3.6 | 3.76 | 15.73 Thousand |
| 18 Jan, 2023 | 3.62 | 3.72 | 3.6 | 3.72 | 5763.00 |
| 16 Jan, 2023 | 3.62 | 3.7 | 3.6 | 3.7 | 14.09 Thousand |
| 12 Jan, 2023 | 3.68 | 3.76 | 3.62 | 3.76 | 4624.00 |
| 05 Jan, 2023 | 3.7 | 3.78 | 3.7 | 3.78 | 2100.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE