Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.7 | 3.78 | 3.7 | 3.78 | 2100.00 |
| 04 Jan, 2023 | 3.74 | 3.76 | 3.74 | 3.76 | 218.00 |
| 03 Jan, 2023 | 3.7 | 3.78 | 3.7 | 3.76 | 371.00 |
| 02 Jan, 2023 | 3.7 | 3.78 | 3.7 | 3.78 | 393.00 |
| 30 Dec, 2022 | 3.76 | 3.78 | 3.62 | 3.76 | 6098.00 |
| 27 Dec, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
| 23 Dec, 2022 | 3.64 | 3.7 | 3.6 | 3.7 | 5895.00 |
| 21 Dec, 2022 | 3.64 | 3.76 | 3.64 | 3.76 | 105.00 |
| 20 Dec, 2022 | 3.7 | 3.78 | 3.7 | 3.72 | 196.00 |
| 19 Dec, 2022 | 3.68 | 3.72 | 3.68 | 3.72 | 1000.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE