Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.3 | 3.44 | 3.3 | 3.44 | 3000.00 |
| 16 Aug, 2023 | 3.48 | 3.48 | 3.3 | 3.48 | 346.00 |
| 14 Aug, 2023 | 3.44 | 3.48 | 3.44 | 3.48 | 544.00 |
| 11 Aug, 2023 | 3.48 | 3.5 | 3.48 | 3.48 | 3000.00 |
| 10 Aug, 2023 | 3.48 | 3.48 | 3.46 | 3.48 | 2310.00 |
| 09 Aug, 2023 | 3.4 | 3.48 | 3.4 | 3.48 | 1891.00 |
| 07 Aug, 2023 | 3.22 | 3.34 | 3.22 | 3.34 | 770.00 |
| 04 Aug, 2023 | 3.22 | 3.36 | 3.22 | 3.36 | 770.00 |
| 03 Aug, 2023 | 3.28 | 3.36 | 3.24 | 3.36 | 1705.00 |
| 01 Aug, 2023 | 3.32 | 3.38 | 3.32 | 3.38 | 2345.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE