Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 150.00 |
| 26 Sep, 2023 | 3.0 | 3.14 | 3.0 | 3.14 | 7241.00 |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 20 Sep, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 120.00 |
| 19 Sep, 2023 | 3.0 | 3.14 | 3.0 | 3.14 | 593.00 |
| 18 Sep, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 14.00 |
| 15 Sep, 2023 | 3.04 | 3.16 | 2.9 | 3.14 | 7798.00 |
| 13 Sep, 2023 | 3.04 | 3.16 | 3.04 | 3.16 | 902.00 |
| 12 Sep, 2023 | 3.2 | 3.2 | 3.04 | 3.16 | 90.00 |
| 11 Sep, 2023 | 3.04 | 3.14 | 3.04 | 3.12 | 1146.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE