Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 574.00 |
| 07 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 171.00 |
| 06 Sep, 2023 | 3.12 | 3.3 | 3.12 | 3.3 | 1299.00 |
| 31 Aug, 2023 | 3.36 | 3.36 | 3.14 | 3.32 | 4569.00 |
| 30 Aug, 2023 | 3.36 | 3.36 | 3.22 | 3.36 | 8896.00 |
| 29 Aug, 2023 | 3.34 | 3.34 | 3.22 | 3.32 | 174.00 |
| 25 Aug, 2023 | 3.26 | 3.34 | 3.26 | 3.34 | 4559.00 |
| 24 Aug, 2023 | 3.36 | 3.36 | 3.34 | 3.34 | 4.00 |
| 23 Aug, 2023 | 3.36 | 3.38 | 3.3 | 3.34 | 2673.00 |
| 22 Aug, 2023 | 3.38 | 3.46 | 3.38 | 3.46 | 4244.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE