Highlight Communications AG (HLG)

EUR 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.82 2.82 2.82 2.82 3.00
12 Oct, 2023 2.74 2.8 2.7 2.8 8451.00
11 Oct, 2023 2.9 2.9 2.9 2.9 5.00
10 Oct, 2023 2.82 2.88 2.76 2.76 4550.00
09 Oct, 2023 2.78 2.9 2.62 2.9 7760.00
06 Oct, 2023 2.82 2.9 2.82 2.9 2000.00
05 Oct, 2023 2.78 2.9 2.78 2.9 2647.00
04 Oct, 2023 2.9 2.9 2.9 2.9 1020.00
29 Sep, 2023 3.14 3.14 2.74 3.0 19.17 Thousand
28 Sep, 2023 3.0 3.0 3.0 3.0 209.00