Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 21.0 | 21.3 | 21.0 | 21.2 | 9639.00 |
| 23 Sep, 2025 | 21.0 | 21.1 | 20.9 | 21.1 | 1269.00 |
| 22 Sep, 2025 | 20.9 | 20.9 | 20.8 | 20.9 | 3044.00 |
| 19 Sep, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 5359.00 |
| 18 Sep, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 92.00 |
| 17 Sep, 2025 | 20.9 | 21.1 | 20.9 | 21.1 | 1258.00 |
| 16 Sep, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 288.00 |
| 15 Sep, 2025 | 21.0 | 21.2 | 21.0 | 21.2 | 7106.00 |
| 12 Sep, 2025 | 21.1 | 21.1 | 20.8 | 21.0 | 10.78 Thousand |
| 11 Sep, 2025 | 20.9 | 21.1 | 20.9 | 21.1 | 2277.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA