Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 21.0 21.3 21.0 21.3 1052.00
21 Oct, 2025 21.2 21.2 21.2 21.2 51.00
20 Oct, 2025 21.0 21.3 21.0 21.3 390.00
17 Oct, 2025 21.1 21.1 21.0 21.1 1776.00
16 Oct, 2025 21.1 21.4 21.0 21.4 2809.00
15 Oct, 2025 21.1 21.2 21.0 21.2 3916.00
14 Oct, 2025 20.9 21.2 20.9 21.2 18.24 Thousand
13 Oct, 2025 20.9 21.2 20.8 21.0 17.26 Thousand
10 Oct, 2025 20.9 21.0 20.9 21.0 2100.00
09 Oct, 2025 20.9 21.1 20.8 20.9 4600.00