Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 20.9 21.2 20.9 21.0 3851.00
04 Nov, 2025 20.9 21.1 20.9 21.1 1174.00
03 Nov, 2025 20.7 21.2 20.7 21.2 3020.00
31 Oct, 2025 20.9 21.1 20.9 21.0 1759.00
30 Oct, 2025 21.2 21.2 20.9 21.0 4480.00
29 Oct, 2025 21.3 21.4 21.2 21.3 309.00
28 Oct, 2025 21.2 21.6 21.2 21.4 2125.00
27 Oct, 2025 21.2 21.3 21.1 21.1 2375.00
24 Oct, 2025 21.2 21.3 21.1 21.2 5583.00
23 Oct, 2025 21.3 21.3 21.0 21.2 632.00