Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 20.9 | 21.0 | 20.9 | 21.0 | 505.00 |
| 07 Oct, 2025 | 21.1 | 21.1 | 20.9 | 21.1 | 1891.00 |
| 06 Oct, 2025 | 21.0 | 21.2 | 20.8 | 21.1 | 11.98 Thousand |
| 03 Oct, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 1392.00 |
| 02 Oct, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 1088.00 |
| 01 Oct, 2025 | 21.2 | 21.2 | 20.9 | 21.1 | 549.00 |
| 30 Sep, 2025 | 21.2 | 21.2 | 20.9 | 21.1 | 176.00 |
| 29 Sep, 2025 | 20.9 | 21.1 | 20.9 | 21.1 | 264.00 |
| 26 Sep, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1539.00 |
| 25 Sep, 2025 | 21.0 | 21.3 | 20.9 | 20.9 | 1116.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA