Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 5.00 |
| 09 Sep, 2025 | 21.0 | 21.1 | 20.9 | 21.0 | 2136.00 |
| 08 Sep, 2025 | 21.0 | 21.1 | 20.8 | 21.0 | 2692.00 |
| 05 Sep, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 4001.00 |
| 04 Sep, 2025 | 20.8 | 21.1 | 20.8 | 21.0 | 1517.00 |
| 03 Sep, 2025 | 20.9 | 21.0 | 20.8 | 20.8 | 246.00 |
| 02 Sep, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 120.00 |
| 01 Sep, 2025 | 21.0 | 21.1 | 20.9 | 21.0 | 2534.00 |
| 29 Aug, 2025 | 21.1 | 21.2 | 20.9 | 20.9 | 1179.00 |
| 28 Aug, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 909.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA