Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.1 | 21.5 | 21.1 | 21.4 | 2095.00 |
| 02 Dec, 2025 | 21.2 | 21.2 | 21.1 | 21.1 | 1092.00 |
| 01 Dec, 2025 | 21.4 | 21.5 | 21.1 | 21.5 | 1796.00 |
| 28 Nov, 2025 | 21.1 | 21.5 | 21.1 | 21.5 | 1755.00 |
| 27 Nov, 2025 | 21.0 | 21.3 | 20.9 | 21.3 | 17.91 Thousand |
| 26 Nov, 2025 | 21.1 | 21.2 | 21.0 | 21.2 | 300.00 |
| 25 Nov, 2025 | 21.1 | 21.2 | 21.0 | 21.1 | 885.00 |
| 24 Nov, 2025 | 21.0 | 21.3 | 21.0 | 21.2 | 5315.00 |
| 21 Nov, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 1213.00 |
| 20 Nov, 2025 | 21.3 | 21.3 | 21.0 | 21.1 | 5067.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA