Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 20.9 | 21.2 | 20.9 | 20.9 | 2050.00 |
| 26 Aug, 2025 | 21.1 | 21.1 | 20.8 | 20.8 | 8843.00 |
| 25 Aug, 2025 | 21.1 | 21.1 | 20.8 | 21.1 | 3849.00 |
| 22 Aug, 2025 | 20.7 | 21.0 | 20.7 | 21.0 | 3146.00 |
| 21 Aug, 2025 | 20.8 | 21.0 | 20.7 | 20.8 | 5306.00 |
| 20 Aug, 2025 | 20.7 | 20.8 | 20.6 | 20.7 | 420.00 |
| 19 Aug, 2025 | 20.8 | 21.1 | 20.5 | 20.9 | 6954.00 |
| 18 Aug, 2025 | 20.6 | 20.9 | 20.6 | 20.9 | 752.00 |
| 15 Aug, 2025 | 20.6 | 20.9 | 20.5 | 20.9 | 5825.00 |
| 14 Aug, 2025 | 20.5 | 20.7 | 20.5 | 20.6 | 1842.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA