Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 20.3 | 22.4 | 20.3 | 21.1 | 15.05 Thousand |
| 29 Jul, 2025 | 19.95 | 21.0 | 19.9 | 21.0 | 7434.00 |
| 28 Jul, 2025 | 19.7 | 20.0 | 19.55 | 20.0 | 3376.00 |
| 25 Jul, 2025 | 19.5 | 19.8 | 19.4 | 19.8 | 1289.00 |
| 24 Jul, 2025 | 19.0 | 19.5 | 19.0 | 19.5 | 9756.00 |
| 23 Jul, 2025 | 19.0 | 19.0 | 18.75 | 18.95 | 6696.00 |
| 22 Jul, 2025 | 18.75 | 19.0 | 18.75 | 18.95 | 1975.00 |
| 21 Jul, 2025 | 18.95 | 19.05 | 18.75 | 18.9 | 7980.00 |
| 18 Jul, 2025 | 18.9 | 18.95 | 18.9 | 18.95 | 4018.00 |
| 17 Jul, 2025 | 18.8 | 18.9 | 18.65 | 18.9 | 2592.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA