Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 18.9 | 19.0 | 18.9 | 18.9 | 2126.00 |
| 01 Jul, 2025 | 19.05 | 19.05 | 18.8 | 18.85 | 179.00 |
| 30 Jun, 2025 | 19.0 | 19.05 | 18.8 | 19.05 | 3420.00 |
| 27 Jun, 2025 | 19.0 | 19.0 | 18.7 | 19.0 | 843.00 |
| 26 Jun, 2025 | 18.9 | 19.0 | 18.65 | 19.0 | 481.00 |
| 25 Jun, 2025 | 18.25 | 18.9 | 18.25 | 18.9 | 9754.00 |
| 24 Jun, 2025 | 18.7 | 18.75 | 18.7 | 18.75 | 8431.00 |
| 23 Jun, 2025 | 18.65 | 18.75 | 18.5 | 18.75 | 5254.00 |
| 20 Jun, 2025 | 18.75 | 18.8 | 18.6 | 18.75 | 6601.00 |
| 19 Jun, 2025 | 18.8 | 18.8 | 18.45 | 18.75 | 2904.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA