Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.7 18.75 18.6 18.75 1868.00
17 Jun, 2025 18.75 18.75 18.6 18.65 20.19 Thousand
16 Jun, 2025 18.45 18.65 18.45 18.55 3170.00
13 Jun, 2025 18.4 18.5 18.3 18.5 6406.00
12 Jun, 2025 18.2 18.45 18.2 18.45 1691.00
11 Jun, 2025 18.2 18.3 18.2 18.3 133.00
10 Jun, 2025 18.15 18.4 18.15 18.4 1867.00
09 Jun, 2025 18.4 18.4 18.2 18.25 157.00
06 Jun, 2025 18.3 18.45 18.15 18.3 5173.00
05 Jun, 2025 18.1 18.3 17.7 18.3 3951.00