Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18.05 | 18.2 | 17.9 | 18.2 | 3837.00 |
| 20 May, 2025 | 18.0 | 18.25 | 18.0 | 18.0 | 573.00 |
| 19 May, 2025 | 17.8 | 18.3 | 17.8 | 18.1 | 1030.00 |
| 16 May, 2025 | 17.95 | 18.2 | 17.7 | 18.0 | 2073.00 |
| 15 May, 2025 | 18.15 | 18.15 | 17.8 | 17.8 | 1153.00 |
| 14 May, 2025 | 17.9 | 18.15 | 17.75 | 17.75 | 137.00 |
| 13 May, 2025 | 17.55 | 18.2 | 17.55 | 17.9 | 805.00 |
| 12 May, 2025 | 18.3 | 18.3 | 17.65 | 17.95 | 3670.00 |
| 09 May, 2025 | 18.2 | 18.3 | 17.95 | 18.25 | 3416.00 |
| 08 May, 2025 | 17.9 | 18.3 | 17.9 | 18.25 | 958.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA