Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.9 17.9 17.7 17.85 3709.00
06 May, 2025 18.0 18.05 17.85 18.0 450.00
05 May, 2025 17.75 17.9 17.75 17.9 681.00
02 May, 2025 17.3 17.75 17.3 17.6 1492.00
30 Apr, 2025 18.25 18.25 18.0 18.0 1428.00
29 Apr, 2025 18.2 18.25 17.85 18.2 2457.00
28 Apr, 2025 18.05 18.35 18.0 18.35 1756.00
25 Apr, 2025 18.3 18.45 18.25 18.45 5520.00
24 Apr, 2025 18.2 18.35 18.2 18.35 1199.00
23 Apr, 2025 18.7 18.7 18.2 18.4 1789.00