Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 212.82 Thousand |
| 29 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 251.51 Thousand |
| 28 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 144.26 Thousand |
| 27 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 194.48 Thousand |
| 26 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 112.31 Thousand |
| 23 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 226.13 Thousand |
| 22 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 222.16 Thousand |
| 21 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 222.71 Thousand |
| 20 Aug, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 416.94 Thousand |
| 19 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 618.36 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH