Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.19 | 1.2 | 1.17 | 1.2 | 192.37 Thousand |
| 27 Sep, 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 190.34 Thousand |
| 26 Sep, 2023 | 1.19 | 1.2 | 1.17 | 1.17 | 265.94 Thousand |
| 25 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.19 | 284.78 Thousand |
| 22 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.21 | 281.36 Thousand |
| 21 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 373.33 Thousand |
| 20 Sep, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 177.74 Thousand |
| 19 Sep, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 327.1 Thousand |
| 18 Sep, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 416.34 Thousand |
| 15 Sep, 2023 | 1.25 | 1.26 | 1.22 | 1.23 | 510.71 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030