Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 974.68 Thousand |
| 01 Aug, 2024 | 1.16 | 1.19 | 1.05 | 1.06 | 695.57 Thousand |
| 31 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 222.88 Thousand |
| 30 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 257.66 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 871.17 Thousand |
| 26 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 196.47 Thousand |
| 25 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.17 | 777.18 Thousand |
| 24 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 188.42 Thousand |
| 23 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 211.92 Thousand |
| 22 Jul, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 294.13 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH