Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.06
(0.95%)
EUR 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 195.17 Thousand |
| 14 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 79.3 Thousand |
| 11 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 310.77 Thousand |
| 10 Apr, 2025 | 1.09 | 1.09 | 0.98 | 0.98 | 460.39 Thousand |
| 09 Apr, 2025 | 0.96 | 0.99 | 0.95 | 0.97 | 537.96 Thousand |
| 08 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 577.75 Thousand |
| 07 Apr, 2025 | 0.88 | 1.0 | 0.86 | 0.96 | 1.25 Million |
| 04 Apr, 2025 | 1.05 | 1.08 | 0.94 | 0.96 | 2.08 Million |
| 03 Apr, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 727.89 Thousand |
| 02 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 360.5 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030