Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 100.57 Thousand |
| 30 May, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 679.98 Thousand |
| 29 May, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 555.78 Thousand |
| 28 May, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 458.68 Thousand |
| 27 May, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 582.09 Thousand |
| 26 May, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 483.38 Thousand |
| 23 May, 2025 | 1.43 | 1.5 | 1.37 | 1.39 | 1.22 Million |
| 22 May, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 375.11 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 368.99 Thousand |
| 20 May, 2025 | 1.45 | 1.51 | 1.44 | 1.5 | 1.14 Million |
0146
300547
TRP-PD
0J4G
600783
4030