Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.06
(0.95%)
EUR 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.21 | 1.26 | 1.19 | 1.24 | 1.17 Million |
| 17 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 722.76 Thousand |
| 14 Mar, 2025 | 1.15 | 1.2 | 1.14 | 1.16 | 895.91 Thousand |
| 13 Mar, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 298.49 Thousand |
| 12 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 216.87 Thousand |
| 11 Mar, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 491.34 Thousand |
| 10 Mar, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 269.58 Thousand |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 361.95 Thousand |
| 06 Mar, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 1.13 Million |
| 05 Mar, 2025 | 1.03 | 1.16 | 1.03 | 1.13 | 1.29 Million |
0146
300547
TRP-PD
0J4G
600783
4030