Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.3 | 1.39 | 1.29 | 1.39 | 2.45 Million |
| 06 May, 2025 | 1.28 | 1.31 | 1.22 | 1.29 | 1.32 Million |
| 05 May, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1 Million |
| 02 May, 2025 | 1.22 | 1.3 | 1.22 | 1.27 | 1.42 Million |
| 30 Apr, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 710.2 Thousand |
| 29 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 910.23 Thousand |
| 28 Apr, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 1.48 Million |
| 25 Apr, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 815.8 Thousand |
| 24 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 206.14 Thousand |
| 23 Apr, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 705.95 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030