EUR 1.27
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.45 | 1.47 | 1.41 | 1.41 | 690.65 Thousand |
03 Jun, 2025 | 1.44 | 1.48 | 1.39 | 1.45 | 747.03 Thousand |
02 Jun, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 647.06 Thousand |
30 May, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 679.98 Thousand |
29 May, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 555.78 Thousand |
28 May, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 458.68 Thousand |
27 May, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 582.09 Thousand |
26 May, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 483.38 Thousand |
23 May, 2025 | 1.43 | 1.5 | 1.37 | 1.39 | 1.22 Million |
22 May, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 375.11 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030