Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 1.13 Million |
| 04 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 252.39 Thousand |
| 03 Jul, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 718.95 Thousand |
| 02 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 621.9 Thousand |
| 01 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 316.91 Thousand |
| 28 Jun, 2024 | 1.34 | 1.34 | 1.27 | 1.27 | 309.09 Thousand |
| 27 Jun, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 742.94 Thousand |
| 26 Jun, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 345.46 Thousand |
| 25 Jun, 2024 | 1.3 | 1.35 | 1.3 | 1.32 | 712.1 Thousand |
| 24 Jun, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 339.64 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH