Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 251.62 Thousand |
| 12 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 209.49 Thousand |
| 11 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 207.1 Thousand |
| 10 Sep, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 179.82 Thousand |
| 09 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 181.7 Thousand |
| 06 Sep, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 184.8 Thousand |
| 05 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 97.98 Thousand |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 160.61 Thousand |
| 03 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 223.95 Thousand |
| 02 Sep, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 207.03 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH