Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 792.17 Thousand |
| 12 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 515.82 Thousand |
| 11 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 413.96 Thousand |
| 10 Apr, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 557.37 Thousand |
| 09 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 279.85 Thousand |
| 08 Apr, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 348.59 Thousand |
| 05 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 390.31 Thousand |
| 04 Apr, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 418.06 Thousand |
| 03 Apr, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 500.04 Thousand |
| 02 Apr, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 748.08 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030