Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 232.07 Thousand |
| 10 Oct, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 254.66 Thousand |
| 09 Oct, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 296.85 Thousand |
| 08 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 205.95 Thousand |
| 07 Oct, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 245.47 Thousand |
| 04 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 179.12 Thousand |
| 03 Oct, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 206.12 Thousand |
| 02 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 291.63 Thousand |
| 01 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 223.97 Thousand |
| 30 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 326.38 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH