Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 255.16 Thousand |
| 06 Dec, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 189.74 Thousand |
| 05 Dec, 2023 | 1.25 | 1.27 | 1.24 | 1.27 | 148.47 Thousand |
| 04 Dec, 2023 | 1.27 | 1.29 | 1.24 | 1.25 | 587.14 Thousand |
| 01 Dec, 2023 | 1.27 | 1.27 | 1.25 | 1.27 | 195.74 Thousand |
| 30 Nov, 2023 | 1.25 | 1.28 | 1.25 | 1.26 | 363.77 Thousand |
| 29 Nov, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 495.51 Thousand |
| 28 Nov, 2023 | 1.23 | 1.24 | 1.21 | 1.24 | 239.67 Thousand |
| 27 Nov, 2023 | 1.25 | 1.25 | 1.23 | 1.25 | 337.5 Thousand |
| 24 Nov, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 100.07 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030