Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.2 | 1.26 | 1.18 | 1.25 | 1.43 Million |
| 11 Jun, 2024 | 1.16 | 1.22 | 1.15 | 1.2 | 1.34 Million |
| 10 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 379.65 Thousand |
| 07 Jun, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 583.24 Thousand |
| 06 Jun, 2024 | 1.2 | 1.23 | 1.17 | 1.17 | 1.1 Million |
| 05 Jun, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 443.69 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 709.25 Thousand |
| 03 Jun, 2024 | 1.17 | 1.24 | 1.17 | 1.19 | 939.83 Thousand |
| 31 May, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 8.46 Million |
| 30 May, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 695.77 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030