Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 164.71 Thousand |
| 08 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 218.28 Thousand |
| 05 Jan, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 524.26 Thousand |
| 04 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 669.95 Thousand |
| 03 Jan, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 688.21 Thousand |
| 02 Jan, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 1.03 Million |
| 29 Dec, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 471.18 Thousand |
| 28 Dec, 2023 | 1.17 | 1.22 | 1.17 | 1.22 | 925.97 Thousand |
| 27 Dec, 2023 | 1.2 | 1.22 | 1.19 | 1.21 | 802.32 Thousand |
| 22 Dec, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 307.02 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030