Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 521.12 Thousand |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 876.07 Thousand |
| 02 Feb, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 434.28 Thousand |
| 01 Feb, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 330.17 Thousand |
| 31 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 379.68 Thousand |
| 30 Jan, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 262.79 Thousand |
| 29 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 651.39 Thousand |
| 26 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 515.47 Thousand |
| 25 Jan, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 335.13 Thousand |
| 24 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 391.07 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030