Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 323.93 Thousand |
| 04 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 326.28 Thousand |
| 01 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 329.84 Thousand |
| 29 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 498.66 Thousand |
| 28 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 477.97 Thousand |
| 27 Feb, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 451.08 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 422.91 Thousand |
| 23 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 223.47 Thousand |
| 22 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 810.87 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 281.77 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030