Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 188.42 Thousand |
| 23 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 211.92 Thousand |
| 22 Jul, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 294.13 Thousand |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.19 | 1.2 | 401.2 Thousand |
| 18 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 527.26 Thousand |
| 17 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 413.91 Thousand |
| 16 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 907.33 Thousand |
| 15 Jul, 2024 | 1.27 | 1.34 | 1.27 | 1.3 | 672.63 Thousand |
| 12 Jul, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 704.45 Thousand |
| 11 Jul, 2024 | 1.21 | 1.25 | 1.18 | 1.23 | 542.49 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030