Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 310.76 Thousand |
| 22 Jan, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 350.7 Thousand |
| 19 Jan, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 439.07 Thousand |
| 18 Jan, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 479.49 Thousand |
| 17 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 497.18 Thousand |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 366.01 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 339.64 Thousand |
| 12 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 239.63 Thousand |
| 11 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 211.33 Thousand |
| 10 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 247.09 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030