EUR 0.94
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 829.24 Thousand |
18 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 524.34 Thousand |
15 Mar, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 543.16 Thousand |
14 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 577.51 Thousand |
13 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 338.64 Thousand |
12 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 268.45 Thousand |
11 Mar, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 556.84 Thousand |
08 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 542.39 Thousand |
07 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 247.28 Thousand |
06 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 699.36 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030