Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 160.61 Thousand |
| 03 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 223.95 Thousand |
| 02 Sep, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 207.03 Thousand |
| 30 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 212.82 Thousand |
| 29 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 251.51 Thousand |
| 28 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 144.26 Thousand |
| 27 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 194.48 Thousand |
| 26 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 112.31 Thousand |
| 23 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 226.13 Thousand |
| 22 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 222.16 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030