Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 291.63 Thousand |
| 01 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 223.97 Thousand |
| 30 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 326.38 Thousand |
| 27 Sep, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 426.22 Thousand |
| 26 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 231.56 Thousand |
| 25 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 176.91 Thousand |
| 24 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 180.25 Thousand |
| 23 Sep, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 358.07 Thousand |
| 20 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 278.07 Thousand |
| 19 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 497.66 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030