Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 8.46 Million |
| 30 May, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 695.77 Thousand |
| 29 May, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 769.44 Thousand |
| 28 May, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 677.97 Thousand |
| 27 May, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 1.03 Million |
| 24 May, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 507.51 Thousand |
| 23 May, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 698.29 Thousand |
| 22 May, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 559.05 Thousand |
| 21 May, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 834.23 Thousand |
| 20 May, 2024 | 1.19 | 1.19 | 1.11 | 1.12 | 1.05 Million |
0146
300547
TRP-PD
0J4G
600783
4030