Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 384.91 Thousand |
| 08 Aug, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 407.23 Thousand |
| 07 Aug, 2024 | 0.99 | 1.05 | 0.96 | 1.01 | 878.13 Thousand |
| 06 Aug, 2024 | 1.0 | 1.02 | 0.95 | 0.97 | 745.15 Thousand |
| 05 Aug, 2024 | 0.96 | 0.98 | 0.91 | 0.98 | 1.03 Million |
| 02 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 974.68 Thousand |
| 01 Aug, 2024 | 1.16 | 1.19 | 1.05 | 1.06 | 695.57 Thousand |
| 31 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 222.88 Thousand |
| 30 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 257.66 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 871.17 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030