Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 729.54 Thousand |
| 13 Feb, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 691.44 Thousand |
| 12 Feb, 2025 | 1.19 | 1.24 | 1.03 | 1.08 | 2.66 Million |
| 11 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 432.48 Thousand |
| 10 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 428.23 Thousand |
| 07 Feb, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 309.15 Thousand |
| 06 Feb, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 290.01 Thousand |
| 05 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 366.45 Thousand |
| 04 Feb, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 531.9 Thousand |
| 03 Feb, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 885.51 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030