Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 408.44 Thousand |
| 27 Feb, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 462.32 Thousand |
| 26 Feb, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 189.05 Thousand |
| 25 Feb, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 315.95 Thousand |
| 24 Feb, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 393.55 Thousand |
| 21 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 541.75 Thousand |
| 20 Feb, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 205.59 Thousand |
| 19 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 277.54 Thousand |
| 18 Feb, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 927.67 Thousand |
| 17 Feb, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 375.44 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030