Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 278.07 Thousand |
| 19 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 497.66 Thousand |
| 18 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 441.54 Thousand |
| 17 Sep, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 203.39 Thousand |
| 16 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 223.65 Thousand |
| 13 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 251.62 Thousand |
| 12 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 209.49 Thousand |
| 11 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 207.1 Thousand |
| 10 Sep, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 179.82 Thousand |
| 09 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 181.7 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030