Heidelberger Druckmaschinen Aktiengesellschaft (HDD)

EUR 1.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 2.21 2.24 2.13 2.13 816.98 Thousand
12 Aug, 2025 2.12 2.12 2.12 2.12 909.71 Thousand
11 Aug, 2025 2.17 2.17 2.1 2.12 705.59 Thousand
08 Aug, 2025 2.18 2.22 2.13 2.18 835.37 Thousand
07 Aug, 2025 2.18 2.23 2.16 2.21 1.23 Million
06 Aug, 2025 2.2 2.24 2.12 2.18 1.49 Million
05 Aug, 2025 2.2 2.28 2.14 2.17 1.43 Million
04 Aug, 2025 2.17 2.3 2.16 2.26 3.75 Million
01 Aug, 2025 2.12 2.2 1.97 2.1 4.63 Million
31 Jul, 2025 2.38 2.46 2.25 2.29 4.51 Million