Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 365.68 Thousand |
| 30 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 365.5 Thousand |
| 29 Jan, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 229.25 Thousand |
| 28 Jan, 2025 | 1.21 | 1.22 | 1.18 | 1.18 | 416.77 Thousand |
| 27 Jan, 2025 | 1.14 | 1.24 | 1.12 | 1.22 | 1.14 Million |
| 24 Jan, 2025 | 1.22 | 1.23 | 1.16 | 1.17 | 1.09 Million |
| 23 Jan, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 1.31 Million |
| 22 Jan, 2025 | 1.11 | 1.14 | 1.09 | 1.12 | 831.62 Thousand |
| 21 Jan, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 888.86 Thousand |
| 20 Jan, 2025 | 1.0 | 1.08 | 1.0 | 1.06 | 1.27 Million |
0146
300547
TRP-PD
0J4G
600783
4030