Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 226.13 Thousand |
| 22 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 222.16 Thousand |
| 21 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 222.71 Thousand |
| 20 Aug, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 416.94 Thousand |
| 19 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 618.36 Thousand |
| 16 Aug, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 486.46 Thousand |
| 15 Aug, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 192.37 Thousand |
| 14 Aug, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 287.34 Thousand |
| 13 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 462.61 Thousand |
| 12 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 216.27 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030