Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 451.08 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 422.91 Thousand |
| 23 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 223.47 Thousand |
| 22 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 810.87 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 281.77 Thousand |
| 20 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 413.18 Thousand |
| 19 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 286.24 Thousand |
| 16 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 313.17 Thousand |
| 15 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 584.28 Thousand |
| 14 Feb, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 665.79 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH