Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 0.94
(3.51%)
EUR 0.94
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 704.45 Thousand |
| 11 Jul, 2024 | 1.21 | 1.25 | 1.18 | 1.23 | 542.49 Thousand |
| 10 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 345.92 Thousand |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 362.38 Thousand |
| 08 Jul, 2024 | 1.21 | 1.26 | 1.19 | 1.23 | 713.94 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 1.13 Million |
| 04 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 252.39 Thousand |
| 03 Jul, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 718.95 Thousand |
| 02 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 621.9 Thousand |
| 01 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 316.91 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030