HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.44 | 7.56 | 7.44 | 7.54 | 84 Thousand |
| 05 Jan, 2024 | 7.39 | 7.47 | 7.38 | 7.43 | 60.25 Thousand |
| 04 Jan, 2024 | 7.34 | 7.44 | 7.31 | 7.44 | 20.67 Thousand |
| 03 Jan, 2024 | 7.4 | 7.42 | 7.32 | 7.36 | 29.01 Thousand |
| 02 Jan, 2024 | 7.41 | 7.42 | 7.31 | 7.37 | 104.39 Thousand |
| 29 Dec, 2023 | 7.36 | 7.48 | 7.35 | 7.48 | 97.28 Thousand |
| 28 Dec, 2023 | 7.37 | 7.38 | 7.31 | 7.37 | 33.01 Thousand |
| 27 Dec, 2023 | 7.3 | 7.39 | 7.3 | 7.36 | 44.71 Thousand |
| 22 Dec, 2023 | 7.26 | 7.32 | 7.24 | 7.3 | 57.74 Thousand |
| 21 Dec, 2023 | 7.25 | 7.28 | 7.18 | 7.24 | 48.16 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264