HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.24 | 7.29 | 7.17 | 7.25 | 58.14 Thousand |
| 19 Dec, 2023 | 7.17 | 7.23 | 7.15 | 7.23 | 28.24 Thousand |
| 18 Dec, 2023 | 7.16 | 7.21 | 7.14 | 7.2 | 69.49 Thousand |
| 15 Dec, 2023 | 7.24 | 7.26 | 7.13 | 7.17 | 30.18 Thousand |
| 14 Dec, 2023 | 7.2 | 7.31 | 7.17 | 7.23 | 87.3 Thousand |
| 13 Dec, 2023 | 7.22 | 7.28 | 7.22 | 7.25 | 38.96 Thousand |
| 12 Dec, 2023 | 7.25 | 7.28 | 7.22 | 7.22 | 42.62 Thousand |
| 11 Dec, 2023 | 7.23 | 7.26 | 7.18 | 7.21 | 48.71 Thousand |
| 08 Dec, 2023 | 7.15 | 7.28 | 7.15 | 7.23 | 56.8 Thousand |
| 07 Dec, 2023 | 7.14 | 7.19 | 7.13 | 7.15 | 27.46 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264