HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.96 | 7.09 | 6.95 | 7.04 | 515.14 Thousand |
| 19 Jan, 2024 | 6.99 | 6.99 | 6.92 | 6.95 | 92.46 Thousand |
| 18 Jan, 2024 | 6.96 | 7.0 | 6.92 | 7.0 | 45.89 Thousand |
| 17 Jan, 2024 | 6.89 | 6.95 | 6.85 | 6.95 | 295.07 Thousand |
| 16 Jan, 2024 | 7.03 | 7.03 | 6.92 | 7.0 | 341.86 Thousand |
| 15 Jan, 2024 | 7.19 | 7.19 | 6.97 | 7.06 | 312.84 Thousand |
| 12 Jan, 2024 | 7.28 | 7.3 | 7.17 | 7.2 | 752.92 Thousand |
| 11 Jan, 2024 | 7.43 | 7.43 | 7.2 | 7.23 | 67.22 Thousand |
| 10 Jan, 2024 | 7.43 | 7.46 | 7.39 | 7.39 | 78.73 Thousand |
| 09 Jan, 2024 | 7.51 | 7.52 | 7.46 | 7.48 | 45.02 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264