HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.32 | 7.37 | 7.28 | 7.28 | 38.72 Thousand |
| 02 Feb, 2024 | 7.29 | 7.32 | 7.25 | 7.3 | 34.9 Thousand |
| 01 Feb, 2024 | 7.29 | 7.36 | 7.23 | 7.25 | 45.51 Thousand |
| 31 Jan, 2024 | 7.33 | 7.39 | 7.3 | 7.3 | 32.38 Thousand |
| 30 Jan, 2024 | 7.33 | 7.36 | 7.29 | 7.36 | 35.59 Thousand |
| 29 Jan, 2024 | 7.34 | 7.38 | 7.32 | 7.34 | 60.26 Thousand |
| 26 Jan, 2024 | 7.27 | 7.33 | 7.25 | 7.27 | 46.87 Thousand |
| 25 Jan, 2024 | 7.17 | 7.22 | 7.13 | 7.15 | 85.06 Thousand |
| 24 Jan, 2024 | 7.14 | 7.21 | 7.12 | 7.13 | 138.95 Thousand |
| 23 Jan, 2024 | 7.05 | 7.12 | 7.04 | 7.07 | 71.85 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264