HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.54 | 7.62 | 7.54 | 7.55 | 12.94 Thousand |
| 08 Apr, 2024 | 7.51 | 7.63 | 7.48 | 7.55 | 33.27 Thousand |
| 05 Apr, 2024 | 7.45 | 7.48 | 7.43 | 7.48 | 4443.00 |
| 04 Apr, 2024 | 7.44 | 7.54 | 7.43 | 7.5 | 122.9 Thousand |
| 03 Apr, 2024 | 7.29 | 7.4 | 7.29 | 7.37 | 20.63 Thousand |
| 02 Apr, 2024 | 7.45 | 7.45 | 7.28 | 7.33 | 49.62 Thousand |
| 28 Mar, 2024 | 7.26 | 7.35 | 7.26 | 7.31 | 18.07 Thousand |
| 27 Mar, 2024 | 7.27 | 7.28 | 7.18 | 7.19 | 27.74 Thousand |
| 26 Mar, 2024 | 7.35 | 7.38 | 7.33 | 7.35 | 21.84 Thousand |
| 25 Mar, 2024 | 7.31 | 7.35 | 7.28 | 7.32 | 41.29 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264